Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
open |
min | max |
last |
Изменение за день |
Оборот , USD |
СЧА, USD |
---|---|---|---|---|---|
50.92 |
50.89 | 50.92 |
50.90 |
0.04% |
47 960 066.90 |
7 317 920 366.00 |
50.89 |
50.88 | 50.90 |
50.88 |
0.00% |
80 863 380.48 |
— |
50.86 |
50.85 | 50.88 |
50.88 |
-0.43% |
74 124 884.16 |
7 295 428 345.00 |
51.07 |
51.06 | 51.10 |
51.10 |
0.04% |
60 587 685.90 |
7 329 408 602.00 |
51.06 |
51.04 | 51.08 |
51.08 |
0.08% |
46 205 078.04 |
— |
51.06 |
51.04 | 51.07 |
51.04 |
-0.02% |
73 413 894.40 |
7 323 898 414.00 |
51.02 |
51.02 | 51.05 |
51.05 |
0.09% |
117 229 994.80 |
— |
51.04 |
50.98 | 51.04 |
51.005 |
-0.07% |
155 019 139.47 |
— |
51.04 |
51.02 | 51.04 |
51.04 |
0.04% |
79 511 949.44 |
— |
51.01 |
51.01 | 51.04 |
51.02 |
0.00% |
34 591 406.94 |
— |
iShares Floating Rate Bond ETF стремится воспроизвести показатели цены и доходности, соответствующие индексу Bloomberg US Floating Rate Note