Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
ZURA
|
NASDAQ
|
17.05.2024
|
USD
|
6.05
|
0.83%
|
4.53
|
377.07
|
9.31
|
0.65 USD
|
ZURAW
|
NASDAQ
|
17.05.2024
|
USD
|
0.88
|
|
|
15.18
|
|
|
ZWS
|
NYSE
|
17.05.2024
|
USD
|
32.53
|
0.56%
|
32.15
|
5 617.83
|
50.05
|
0.65 USD
|
CNET
|
NASDAQ
|
17.05.2024
|
USD
|
0.755
|
7.43%
|
0.8754
|
5.44
|
-0.63
|
-1.20 USD
|
ZYME
|
NASDAQ
|
17.05.2024
|
USD
|
9.12
|
-2.77%
|
8.86
|
643.58
|
-5.12
|
-1.78 USD
|
ZYXI
|
NASDAQ
|
17.05.2024
|
USD
|
10.88
|
-1.09%
|
11.01
|
345.71
|
47.30
|
0.23 USD
|
ZVSA
|
NASDAQ
|
17.05.2024
|
USD
|
4.4872
|
-7.67%
|
4.45
|
3.41
|
|
-1 089.70 USD
|
OZON
|
NASDAQ
|
24.02.2022
|
USD
|
12.63
|
-17.07%
|
|
2 033.33
|
-2.61
|
-4.44 USD
|
YNDX
|
NASDAQ
|
25.02.2022
|
USD
|
18.94
|
-6.79%
|
|
6 180.92
|
-15.52
|
-1.22 USD
|