Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
SRCE
|
NASDAQ
|
18:56
|
USD
|
51.89
|
0.76%
|
49.97
|
1 261.22
|
10.36
|
4.97 USD
|
DIBS
|
NASDAQ
|
18:56
|
USD
|
6.005
|
0.02%
|
5.49
|
233.84
|
-10.32
|
-0.57 USD
|
VNET
|
NASDAQ
|
18:57
|
USD
|
1.925
|
-2.78%
|
1.67
|
499.49
|
-0.81
|
-2.43 USD
|
XXII
|
NASDAQ
|
18:56
|
USD
|
1.60
|
-0.03%
|
1.67
|
9.27
|
-0.03
|
-49.92 USD
|
ME
|
NASDAQ
|
18:56
|
USD
|
0.4924
|
0.02%
|
0.4689
|
233.10
|
-0.43
|
-1.11 USD
|
TSVT
|
NASDAQ
|
18:57
|
USD
|
4.50
|
0.45%
|
4.73
|
230.29
|
-1.01
|
-4.42 USD
|
TWOU
|
NASDAQ
|
18:57
|
USD
|
0.3662
|
1.58%
|
0.2876
|
30.15
|
-0.09
|
-3.90 USD
|
QFIN
|
NASDAQ
|
18:57
|
USD
|
20.96
|
5.27%
|
18.79
|
3 133.03
|
5.53
|
3.60 USD
|
KRKR
|
NASDAQ
|
08.05.2024
|
USD
|
0.3701
|
-0.90%
|
0.3667
|
14.23
|
-1.23
|
-0.30 USD
|
SCWO
|
NASDAQ
|
08.05.2024
|
USD
|
1.34
|
-8.22%
|
1.36
|
177.77
|
-22.33
|
-0.06 USD
|