Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
IRAA
|
NASDAQ
|
08.05.2024
|
USD
|
10.51
|
-0.19%
|
|
75.54
|
-70.07
|
-0.15 USD
|
IRAAW
|
NASDAQ
|
26.04.2024
|
USD
|
0.05
|
|
|
0.36
|
|
|
FLWS
|
NASDAQ
|
08.05.2024
|
USD
|
8.90
|
1.25%
|
8.98
|
574.02
|
-74.17
|
-0.12 USD
|
TXG
|
NASDAQ
|
08.05.2024
|
USD
|
25.36
|
-2.98%
|
28.76
|
3 035.81
|
-11.32
|
-2.24 USD
|
YI
|
NASDAQ
|
08.05.2024
|
USD
|
1.13
|
-3.42%
|
1.07
|
88.48
|
-1.77
|
-0.64 USD
|
YQ
|
NASDAQ
|
08.05.2024
|
USD
|
2.71
|
0.37%
|
|
116.04
|
-3.61
|
-0.75 USD
|
TURN
|
NASDAQ
|
08.05.2024
|
USD
|
3.895
|
0.13%
|
3.93
|
38.95
|
-2.86
|
-1.36 USD
|
ATNF
|
NASDAQ
|
08.05.2024
|
USD
|
1.99
|
-1.00%
|
1.93
|
1.70
|
-0.04
|
-52.59 USD
|
ATNFW
|
NASDAQ
|
08.05.2024
|
USD
|
0.0092
|
17.95%
|
|
1.71
|
|
|
BCOW
|
NASDAQ
|
08.05.2024
|
USD
|
7.11
|
|
|
42.72
|
-5.78
|
-1.23 USD
|