Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
SVCB
|
Московская Биржа
|
4 489.47
|
1.28%
|
11:55
|
-3.63%
|
19.10
|
2.11%
|
|
RUB
|
MFGS
|
Московская Биржа
|
550.40
|
|
11:34
|
-3.07%
|
490.00
|
4.33%
|
15.02%
|
RUB
|
MISBP
|
Московская Биржа
|
8.76
|
|
11:55
|
-3.06%
|
72.80
|
-6.24%
|
37.80%
|
RUB
|
SAGOP
|
Московская Биржа
|
23.37
|
8.9%
|
11:55
|
-2.81%
|
3.975
|
-3.99%
|
87.27%
|
RUB
|
CHKZ
|
Московская Биржа
|
215.82
|
1.89%
|
11:50
|
-2.74%
|
31 950.00
|
24.43%
|
152.69%
|
RUB
|
SARE
|
Московская Биржа
|
35.09
|
|
11:54
|
-2.58%
|
0.642
|
3.45%
|
233.50%
|
RUB
|
MRKV
|
Московская Биржа
|
150.05
|
|
11:55
|
-2.54%
|
0.07095
|
8.98%
|
89.34%
|
RUB
|
STSBP
|
Московская Биржа
|
9.74
|
4.99%
|
11:54
|
-2.53%
|
3.31
|
15.35%
|
123.72%
|
RUB
|
YAKG
|
Московская Биржа
|
882.50
|
|
11:54
|
-2.36%
|
95.20
|
-1.62%
|
-18.55%
|
RUB
|
ROST
|
Московская Биржа
|
30.70
|
|
11:52
|
-2.21%
|
168.20
|
1.90%
|
131.18%
|
RUB
|
GEMC
|
Московская Биржа
|
827.50
|
|
11:55
|
-2.14%
|
822.00
|
-11.93%
|
|
RUB
|
MRKC
|
Московская Биржа
|
287.71
|
|
11:55
|
-2.12%
|
0.6094
|
3.22%
|
73.91%
|
RUB
|
MVID
|
Московская Биржа
|
381.93
|
|
11:55
|
-2.11%
|
190.00
|
-5.73%
|
1.25%
|
RUB
|
ROLO
|
Московская Биржа
|
406.67
|
|
11:54
|
-2.00%
|
1.2136
|
-2.57%
|
63.77%
|
RUB
|
USBN
|
Московская Биржа
|
1 073.40
|
10.05%
|
11:55
|
-1.95%
|
0.267
|
35.81%
|
134.94%
|
RUB
|
DIOD
|
Московская Биржа
|
17.51
|
4.58%
|
11:50
|
-1.89%
|
17.15
|
3.43%
|
62.45%
|
RUB
|
CBOM
|
Московская Биржа
|
2 821.21
|
|
11:54
|
-1.87%
|
7.566
|
-0.91%
|
19.18%
|
RUB
|
ABRD
|
Московская Биржа
|
335.54
|
2.02%
|
11:55
|
-1.85%
|
307.00
|
4.13%
|
15.85%
|
RUB
|
KCHEP
|
Московская Биржа
|
2.79
|
|
11:02
|
-1.80%
|
1.365
|
-5.12%
|
204.16%
|
RUB
|
YRSB
|
Московская Биржа
|
215.42
|
|
11:40
|
-1.74%
|
1 128.00
|
-3.04%
|
256.52%
|
RUB
|
SMLT
|
Московская Биржа
|
2 419.12
|
|
11:55
|
-1.50%
|
3 535.00
|
-2.22%
|
38.95%
|
RUB
|
JNOS
|
Московская Биржа
|
273.59
|
|
11:51
|
-1.49%
|
26.40
|
-6.13%
|
17.03%
|
RUB
|
MRKZ
|
Московская Биржа
|
103.33
|
|
11:55
|
-1.47%
|
0.0971
|
-2.67%
|
166.71%
|
RUB
|
CHGZ
|
Московская Биржа
|
44.25
|
|
11:54
|
-1.46%
|
148.80
|
-1.57%
|
219.92%
|
RUB
|
AFKS
|
Московская Биржа
|
3 061.07
|
1.41%
|
11:55
|
-1.38%
|
28.58
|
23.32%
|
85.89%
|
RUB
|
NSVZ
|
Московская Биржа
|
96.33
|
|
11:55
|
-1.34%
|
553.00
|
0.90%
|
112.31%
|
RUB
|
TORSP
|
Московская Биржа
|
3.33
|
|
11:48
|
-1.33%
|
0.52
|
4.56%
|
45.18%
|
RUB
|
UNAC
|
Московская Биржа
|
6 591.81
|
|
11:55
|
-1.33%
|
1.115
|
-20.48%
|
59.61%
|
RUB
|
IGSTP
|
Московская Биржа
|
24.42
|
|
11:54
|
-1.32%
|
8 250.00
|
-0.83%
|
125.46%
|
RUB
|
OZON
|
Московская Биржа
|
10 386.40
|
|
11:55
|
-1.31%
|
4 484.50
|
18.60%
|
165.34%
|
RUB
|
MAGEP
|
Московская Биржа
|
6.15
|
|
11:47
|
-1.30%
|
3.81
|
-5.85%
|
-13.84%
|
RUB
|
NKNC
|
Московская Биржа
|
1 850.07
|
1.42%
|
11:54
|
-1.19%
|
103.65
|
-2.92%
|
-11.25%
|
RUB
|
MISB
|
Московская Биржа
|
104.96
|
|
11:47
|
-1.14%
|
77.80
|
-10.47%
|
116.80%
|
RUB
|
PRMB
|
Московская Биржа
|
100.15
|
5.46%
|
11:39
|
-1.09%
|
36 200.00
|
-17.20%
|
-3.18%
|
RUB
|
KUBE
|
Московская Биржа
|
1 289.41
|
1.38%
|
11:50
|
-1.08%
|
348.20
|
-11.42%
|
145.47%
|
RUB
|
RTKMP
|
Московская Биржа
|
195.21
|
6.4%
|
11:55
|
-1.06%
|
84.20
|
-4.17%
|
29.43%
|
RUB
|
CARM
|
Московская Биржа
|
58.05
|
|
11:55
|
-1.04%
|
2.382
|
-7.49%
|
|
RUB
|
RBCM
|
Московская Биржа
|
85.74
|
|
11:54
|
-1.02%
|
21.206
|
13.04%
|
442.38%
|
RUB
|
SAREP
|
Московская Биржа
|
6.60
|
|
11:53
|
-0.99%
|
0.3995
|
17.47%
|
138.19%
|
RUB
|
SAGO
|
Московская Биржа
|
157.27
|
8.97%
|
11:52
|
-0.99%
|
4.02
|
-9.88%
|
85.39%
|
RUB
|
ENPG
|
Московская Биржа
|
3 394.97
|
|
11:53
|
-0.97%
|
480.80
|
-2.94%
|
5.96%
|
RUB
|
NAUK
|
Московская Биржа
|
94.07
|
0.99%
|
11:53
|
-0.96%
|
722.00
|
-0.14%
|
102.95%
|
RUB
|
MGTSP
|
Московская Биржа
|
248.95
|
|
11:53
|
-0.95%
|
1 452.00
|
-0.68%
|
13.47%
|
RUB
|
ROSN
|
Московская Биржа
|
69 510.63
|
8.13%
|
11:55
|
-0.95%
|
593.50
|
1.60%
|
45.88%
|
RUB
|
HNFG
|
Московская Биржа
|
336.01
|
3.95%
|
11:55
|
-0.92%
|
752.00
|
0.46%
|
|
RUB
|
TGKBP
|
Московская Биржа
|
3.54
|
|
11:52
|
-0.92%
|
0.01941
|
-7.94%
|
47.29%
|
RUB
|
AFLT
|
Московская Биржа
|
2 469.65
|
|
11:55
|
-0.92%
|
56.23
|
13.75%
|
46.26%
|
RUB
|
SLEN
|
Московская Биржа
|
66.96
|
|
11:41
|
-0.91%
|
4.90
|
-1.10%
|
24.72%
|
RUB
|
PMSB
|
Московская Биржа
|
126.12
|
8.93%
|
11:54
|
-0.88%
|
315.40
|
24.69%
|
72.56%
|
RUB
|
MTLR
|
Московская Биржа
|
1 146.58
|
|
11:55
|
-0.88%
|
249.43
|
-9.63%
|
33.43%
|
RUB
|