Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
MFGS
|
Московская Биржа
|
550.40
|
|
12:48
|
-2.97%
|
490.50
|
4.33%
|
15.02%
|
RUB
|
MRKC
|
Московская Биржа
|
287.71
|
|
13:05
|
-2.89%
|
0.6046
|
3.22%
|
73.91%
|
RUB
|
STSBP
|
Московская Биржа
|
9.74
|
4.99%
|
13:02
|
-2.83%
|
3.30
|
15.35%
|
123.72%
|
RUB
|
AFLT
|
Московская Биржа
|
2 469.65
|
|
13:05
|
-2.56%
|
55.30
|
13.75%
|
46.26%
|
RUB
|
SAGOP
|
Московская Биржа
|
23.37
|
8.9%
|
13:01
|
-2.44%
|
3.99
|
-3.99%
|
87.27%
|
RUB
|
MRKV
|
Московская Биржа
|
150.05
|
|
13:05
|
-2.40%
|
0.07105
|
8.98%
|
89.34%
|
RUB
|
MISBP
|
Московская Биржа
|
8.76
|
|
12:58
|
-2.26%
|
73.40
|
-6.24%
|
37.80%
|
RUB
|
GEMC
|
Московская Биржа
|
827.50
|
|
13:05
|
-2.13%
|
822.10
|
-11.93%
|
|
RUB
|
ARSA
|
Московская Биржа
|
21.10
|
|
13:02
|
-2.12%
|
15.24
|
3.11%
|
124.35%
|
RUB
|
MAGEP
|
Московская Биржа
|
6.15
|
|
12:51
|
-2.07%
|
3.78
|
-5.85%
|
-13.84%
|
RUB
|
HNFG
|
Московская Биржа
|
336.01
|
3.95%
|
13:05
|
-2.07%
|
743.30
|
0.46%
|
|
RUB
|
MRKZ
|
Московская Биржа
|
103.33
|
|
13:03
|
-1.98%
|
0.0966
|
-2.67%
|
166.71%
|
RUB
|
ROLO
|
Московская Биржа
|
406.67
|
|
13:03
|
-1.89%
|
1.215
|
-2.57%
|
63.77%
|
RUB
|
CBOM
|
Московская Биржа
|
2 821.21
|
|
13:05
|
-1.82%
|
7.57
|
-0.91%
|
19.18%
|
RUB
|
KCHEP
|
Московская Биржа
|
2.79
|
|
11:02
|
-1.80%
|
1.365
|
-5.12%
|
204.16%
|
RUB
|
MVID
|
Московская Биржа
|
381.93
|
|
13:05
|
-1.70%
|
190.80
|
-5.73%
|
1.25%
|
RUB
|
IGSTP
|
Московская Биржа
|
24.42
|
|
13:00
|
-1.67%
|
8 220.00
|
-0.83%
|
125.46%
|
RUB
|
SARE
|
Московская Биржа
|
35.09
|
|
13:01
|
-1.67%
|
0.648
|
3.45%
|
233.50%
|
RUB
|
SMLT
|
Московская Биржа
|
2 419.12
|
|
13:05
|
-1.63%
|
3 530.50
|
-2.22%
|
38.95%
|
RUB
|
USBN
|
Московская Биржа
|
1 073.40
|
10.05%
|
13:05
|
-1.62%
|
0.2679
|
35.81%
|
134.94%
|
RUB
|
NSVZ
|
Московская Биржа
|
96.33
|
|
13:05
|
-1.61%
|
551.50
|
0.90%
|
112.31%
|
RUB
|
DIOD
|
Московская Биржа
|
17.51
|
4.58%
|
13:04
|
-1.60%
|
17.20
|
3.43%
|
62.45%
|
RUB
|
YRSB
|
Московская Биржа
|
215.42
|
|
13:00
|
-1.57%
|
1 130.00
|
-3.04%
|
256.52%
|
RUB
|
APTK
|
Московская Биржа
|
1 144.91
|
|
13:05
|
-1.56%
|
13.494
|
-5.79%
|
9.93%
|
RUB
|
UNAC
|
Московская Биржа
|
6 591.81
|
|
13:05
|
-1.50%
|
1.113
|
-20.48%
|
59.61%
|
RUB
|
SAGO
|
Московская Биржа
|
157.27
|
8.97%
|
13:03
|
-1.48%
|
4.00
|
-9.88%
|
85.39%
|
RUB
|
KGKCP
|
Московская Биржа
|
8.95
|
5.54%
|
13:04
|
-1.41%
|
56.00
|
5.97%
|
16.87%
|
RUB
|
VSYD
|
Московская Биржа
|
369.52
|
|
13:00
|
-1.40%
|
17 600.00
|
-12.07%
|
163.66%
|
RUB
|
YAKG
|
Московская Биржа
|
882.50
|
|
13:03
|
-1.38%
|
96.15
|
-1.62%
|
-18.55%
|
RUB
|
ABRD
|
Московская Биржа
|
335.54
|
2.02%
|
13:04
|
-1.34%
|
308.60
|
4.13%
|
15.85%
|
RUB
|