Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
|||||
---|---|---|---|---|---|---|---|---|---|
GTRK
|
Московская Биржа
|
299.86
|
|
18:39
|
-5.68%
|
442.00
|
4.74%
|
505.04%
|
RUB
|
MDMG
|
Московская Биржа
|
904.54
|
|
18:39
|
-4.36%
|
1 052.00
|
6.20%
|
97.56%
|
RUB
|
MGKL
|
Московская Биржа
|
27.16
|
2.81%
|
18:39
|
-3.97%
|
2.73
|
-4.71%
|
|
RUB
|
GEMC
|
Московская Биржа
|
827.50
|
|
18:39
|
-3.64%
|
809.40
|
-11.93%
|
|
RUB
|
MRKC
|
Московская Биржа
|
287.71
|
|
18:39
|
-3.44%
|
0.6012
|
3.22%
|
73.91%
|
RUB
|
RZSB
|
Московская Биржа
|
104.20
|
9.16%
|
18:39
|
-3.22%
|
44.52
|
11.33%
|
18.62%
|
RUB
|
STSBP
|
Московская Биржа
|
9.74
|
4.99%
|
18:39
|
-3.12%
|
3.29
|
15.35%
|
123.72%
|
RUB
|
SVCB
|
Московская Биржа
|
4 489.47
|
1.28%
|
18:39
|
-2.77%
|
19.27
|
2.11%
|
|
RUB
|
SAREP
|
Московская Биржа
|
6.60
|
|
18:32
|
-2.73%
|
0.3925
|
17.47%
|
138.19%
|
RUB
|
ARSA
|
Московская Биржа
|
21.10
|
|
18:39
|
-2.63%
|
15.16
|
3.11%
|
124.35%
|
RUB
|
APTK
|
Московская Биржа
|
1 144.91
|
|
18:39
|
-2.63%
|
13.348
|
-5.79%
|
9.93%
|
RUB
|
MRKV
|
Московская Биржа
|
150.05
|
|
18:39
|
-2.61%
|
0.0709
|
8.98%
|
89.34%
|
RUB
|
RUAL
|
Московская Биржа
|
7 402.84
|
|
18:39
|
-2.44%
|
43.43
|
6.19%
|
8.20%
|
RUB
|
BLNG
|
Московская Биржа
|
356.23
|
|
18:37
|
-2.37%
|
27.63
|
0.43%
|
8.37%
|
RUB
|
MAGEP
|
Московская Биржа
|
6.15
|
|
18:30
|
-2.33%
|
3.77
|
-5.85%
|
-13.84%
|
RUB
|
PIKK
|
Московская Биржа
|
6 025.94
|
|
18:39
|
-2.33%
|
814.10
|
-6.61%
|
23.14%
|
RUB
|
YAKG
|
Московская Биржа
|
882.50
|
|
18:38
|
-2.31%
|
95.25
|
-1.62%
|
-18.55%
|
RUB
|
MISBP
|
Московская Биржа
|
8.76
|
|
18:37
|
-2.26%
|
73.40
|
-6.24%
|
37.80%
|
RUB
|
KRKOP
|
Московская Биржа
|
11.83
|
|
18:39
|
-2.24%
|
14.86
|
-1.81%
|
-11.68%
|
RUB
|
MISB
|
Московская Биржа
|
104.96
|
|
18:34
|
-2.16%
|
77.00
|
-10.47%
|
116.80%
|
RUB
|