Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
||||
---|---|---|---|---|---|---|---|---|
LVHK
|
Московская Биржа
|
29.81
|
13:40
|
15.74%
|
59.55
|
11.97%
|
162.10%
|
RUB
|
LPSB
|
Московская Биржа
|
162.23
|
13:26
|
9.86%
|
104.70
|
-23.02%
|
499.37%
|
RUB
|
TASB
|
Московская Биржа
|
37.68
|
13:31
|
5.67%
|
2.384
|
-12.08%
|
138.86%
|
RUB
|
UTAR
|
Московская Биржа
|
1 711.30
|
13:35
|
5.05%
|
20.80
|
27.99%
|
139.42%
|
RUB
|
SVAV
|
Московская Биржа
|
348.09
|
13:40
|
5.05%
|
1 061.00
|
14.45%
|
33.25%
|
RUB
|
EELT
|
Московская Биржа
|
119.23
|
13:35
|
3.95%
|
20.52
|
-5.37%
|
60.23%
|
RUB
|
GAZA
|
Московская Биржа
|
164.00
|
13:19
|
3.34%
|
836.00
|
-3.35%
|
13.39%
|
RUB
|
SVET
|
Московская Биржа
|
7.05
|
13:34
|
3.12%
|
29.75
|
1.23%
|
-7.53%
|
RUB
|
RTKM
|
Московская Биржа
|
3 458.39
|
13:40
|
2.85%
|
98.98
|
-2.79%
|
45.16%
|
RUB
|
GLTR
|
Московская Биржа
|
1 532.39
|
13:35
|
2.71%
|
806.40
|
-7.08%
|
73.37%
|
RUB
|
RTKMP
|
Московская Биржа
|
195.21
|
13:40
|
2.64%
|
87.35
|
-4.17%
|
29.43%
|
RUB
|
RNFT
|
Московская Биржа
|
754.30
|
13:40
|
2.56%
|
240.30
|
-9.12%
|
88.65%
|
RUB
|
HHRU
|
Московская Биржа
|
2 837.76
|
13:34
|
2.52%
|
5 249.00
|
0.93%
|
208.06%
|
RUB
|
KROTP
|
Московская Биржа
|
14.01
|
13:33
|
2.42%
|
889.00
|
39.10%
|
24.18%
|
RUB
|
NKHP
|
Московская Биржа
|
788.00
|
13:34
|
2.39%
|
1 090.50
|
0.57%
|
180.26%
|
RUB
|
ZILL
|
Московская Биржа
|
105.98
|
13:18
|
2.34%
|
3 725.00
|
2.83%
|
-5.82%
|
RUB
|
SPBE
|
Московская Биржа
|
160.68
|
13:40
|
1.99%
|
112.70
|
-8.98%
|
-28.85%
|
RUB
|
TASBP
|
Московская Биржа
|
3.03
|
13:33
|
1.57%
|
1.29
|
-6.20%
|
100.79%
|
RUB
|
GECO
|
Московская Биржа
|
42.58
|
13:35
|
1.54%
|
47.59
|
-6.86%
|
46.97%
|
RUB
|
RENI
|
Московская Биржа
|
658.40
|
13:35
|
1.35%
|
109.46
|
4.07%
|
67.55%
|
RUB
|
RTSB
|
Московская Биржа
|
441.77
|
13:33
|
1.31%
|
5.03
|
-3.12%
|
219.50%
|
RUB
|
MSNG
|
Московская Биржа
|
1 490.83
|
13:35
|
1.30%
|
3.471
|
-1.69%
|
16.17%
|
RUB
|
MDMG
|
Московская Биржа
|
904.54
|
13:40
|
1.27%
|
1 114.00
|
6.20%
|
97.56%
|
RUB
|
ALRS
|
Московская Биржа
|
6 425.06
|
13:40
|
1.24%
|
80.69
|
3.84%
|
18.32%
|
RUB
|
KROT
|
Московская Биржа
|
278.47
|
13:32
|
1.12%
|
2 791.00
|
7.56%
|
52.57%
|
RUB
|
YRSBP
|
Московская Биржа
|
13.37
|
13:28
|
1.11%
|
274.00
|
-6.23%
|
97.09%
|
RUB
|
SNGS
|
Московская Биржа
|
13 225.32
|
13:40
|
1.08%
|
34.185
|
3.30%
|
34.77%
|
RUB
|
TATNP
|
Московская Биржа
|
1 188.83
|
13:35
|
1.07%
|
744.20
|
-0.27%
|
79.50%
|
RUB
|
URKZ
|
Московская Биржа
|
176.87
|
10:45
|
1.02%
|
29 800.00
|
-4.84%
|
33.18%
|
RUB
|
DELI
|
Московская Биржа
|
631.72
|
13:40
|
0.93%
|
331.25
|
-3.70%
|
|
RUB
|
NMTP
|
Московская Биржа
|
2 673.13
|
13:40
|
0.91%
|
12.795
|
-1.52%
|
71.35%
|
RUB
|
ROSB
|
Московская Биржа
|
2 078.52
|
13:26
|
0.82%
|
123.40
|
2.00%
|
17.69%
|
RUB
|
BSPBP
|
Московская Биржа
|
11.78
|
13:21
|
0.75%
|
53.95
|
-11.34%
|
91.25%
|
RUB
|
RTGZ
|
Московская Биржа
|
54.49
|
13:34
|
0.72%
|
41 700.00
|
16.29%
|
36.18%
|
RUB
|
TATN
|
Московская Биржа
|
17 640.03
|
13:35
|
0.72%
|
745.00
|
0.43%
|
81.83%
|
RUB
|
RDRB
|
Московская Биржа
|
49.48
|
13:34
|
0.71%
|
212.00
|
0.24%
|
10.21%
|
RUB
|
TGKN
|
Московская Биржа
|
240.05
|
13:35
|
0.68%
|
0.01626
|
-8.13%
|
79.64%
|
RUB
|
SIBN
|
Московская Биржа
|
39 317.47
|
13:35
|
0.67%
|
762.70
|
-2.26%
|
45.57%
|
RUB
|
YKEN
|
Московская Биржа
|
84.75
|
13:19
|
0.66%
|
0.765
|
-6.75%
|
108.22%
|
RUB
|
DSKY
|
Московская Биржа
|
370.96
|
13:35
|
0.65%
|
46.16
|
0.04%
|
-33.19%
|
RUB
|
ELFV
|
Московская Биржа
|
241.75
|
13:34
|
0.64%
|
0.6284
|
-2.04%
|
7.10%
|
RUB
|
AMEZ
|
Московская Биржа
|
372.21
|
13:36
|
0.59%
|
68.62
|
-2.54%
|
-14.39%
|
RUB
|
HIMCP
|
Московская Биржа
|
77.21
|
13:30
|
0.59%
|
30.90
|
-5.07%
|
39.13%
|
RUB
|
PAZA
|
Московская Биржа
|
235.81
|
13:34
|
0.58%
|
13 820.00
|
-6.91%
|
94.62%
|
RUB
|
KLVZ
|
Московская Биржа
|
76.38
|
13:32
|
0.58%
|
7.62
|
-5.38%
|
|
RUB
|
MGTS
|
Московская Биржа
|
1 509.39
|
13:33
|
0.58%
|
1 740.00
|
-0.86%
|
-5.21%
|
RUB
|
RGSS
|
Московская Биржа
|
1 682.42
|
13:34
|
0.57%
|
0.3158
|
0.45%
|
44.97%
|
RUB
|
DZRDP
|
Московская Биржа
|
4.79
|
12:25
|
0.52%
|
3 840.00
|
-3.05%
|
54.66%
|
RUB
|
CNTLP
|
Московская Биржа
|
7.04
|
13:34
|
0.52%
|
11.68
|
-1.19%
|
-13.02%
|
RUB
|
WTCM
|
Московская Биржа
|
194.41
|
13:33
|
0.49%
|
16.48
|
-12.11%
|
62.38%
|
RUB
|