Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
||||
---|---|---|---|---|---|---|---|---|
LPSB
|
Московская Биржа
|
162.23
|
18:48
|
9.86%
|
104.70
|
-23.02%
|
499.37%
|
RUB
|
RTKM
|
Московская Биржа
|
3 458.39
|
20:05
|
6.15%
|
102.16
|
-2.79%
|
45.16%
|
RUB
|
RTKMP
|
Московская Биржа
|
195.21
|
20:05
|
4.99%
|
89.35
|
-4.17%
|
29.43%
|
RUB
|
SVAV
|
Московская Биржа
|
348.09
|
20:05
|
4.70%
|
1 057.50
|
14.45%
|
33.25%
|
RUB
|
NKHP
|
Московская Биржа
|
788.00
|
18:47
|
4.41%
|
1 112.00
|
0.57%
|
180.26%
|
RUB
|
LENT
|
Московская Биржа
|
1 503.15
|
18:49
|
3.84%
|
1 229.50
|
13.41%
|
60.98%
|
RUB
|
LVHK
|
Московская Биржа
|
29.81
|
18:46
|
3.60%
|
53.30
|
11.97%
|
162.10%
|
RUB
|
KRKNP
|
Московская Биржа
|
31.77
|
18:47
|
3.09%
|
12 000.00
|
-3.48%
|
-19.28%
|
RUB
|
EELT
|
Московская Биржа
|
119.23
|
18:45
|
2.94%
|
20.32
|
-5.37%
|
60.23%
|
RUB
|
SPBE
|
Московская Биржа
|
160.68
|
20:05
|
2.71%
|
113.50
|
-8.98%
|
-28.85%
|
RUB
|
VJGZP
|
Московская Биржа
|
183.53
|
18:45
|
2.46%
|
2 920.00
|
43.58%
|
272.55%
|
RUB
|
TASB
|
Московская Биржа
|
37.68
|
18:48
|
2.39%
|
2.31
|
-12.08%
|
138.86%
|
RUB
|
GLTR
|
Московская Биржа
|
1 532.39
|
20:04
|
2.26%
|
802.85
|
-7.08%
|
73.37%
|
RUB
|
ZILL
|
Московская Биржа
|
105.98
|
18:45
|
1.92%
|
3 710.00
|
2.83%
|
-5.82%
|
RUB
|
YKENP
|
Московская Биржа
|
8.39
|
18:45
|
1.91%
|
0.586
|
-8.73%
|
58.84%
|
RUB
|
TASBP
|
Московская Биржа
|
3.03
|
18:37
|
1.89%
|
1.294
|
-6.20%
|
100.79%
|
RUB
|
GAZA
|
Московская Биржа
|
164.00
|
18:25
|
1.85%
|
824.00
|
-3.35%
|
13.39%
|
RUB
|
MOEX
|
Московская Биржа
|
5 798.20
|
20:05
|
1.78%
|
236.85
|
1.13%
|
107.79%
|
RUB
|
RENI
|
Московская Биржа
|
658.40
|
18:47
|
1.74%
|
109.88
|
4.07%
|
67.55%
|
RUB
|
RDRB
|
Московская Биржа
|
49.48
|
18:48
|
1.66%
|
214.00
|
0.24%
|
10.21%
|
RUB
|
KRKN
|
Московская Биржа
|
104.80
|
18:38
|
1.56%
|
13 000.00
|
-0.39%
|
13.78%
|
RUB
|
NMTP
|
Московская Биржа
|
2 673.13
|
20:04
|
1.46%
|
12.865
|
-1.52%
|
71.35%
|
RUB
|
RNFT
|
Московская Биржа
|
754.30
|
20:05
|
1.45%
|
237.70
|
-9.12%
|
88.65%
|
RUB
|
LEAS
|
Московская Биржа
|
1 332.81
|
18:49
|
1.37%
|
1 028.60
|
2.32%
|
|
RUB
|
TATNP
|
Московская Биржа
|
1 188.83
|
20:05
|
1.32%
|
746.00
|
-0.27%
|
79.50%
|
RUB
|
GECO
|
Московская Биржа
|
42.58
|
18:45
|
1.30%
|
47.48
|
-6.86%
|
46.97%
|
RUB
|
HHRU
|
Московская Биржа
|
2 837.76
|
18:46
|
1.25%
|
5 184.00
|
0.93%
|
208.06%
|
RUB
|
TATN
|
Московская Биржа
|
17 640.03
|
20:05
|
1.22%
|
748.70
|
0.43%
|
81.83%
|
RUB
|
RTGZ
|
Московская Биржа
|
54.49
|
17:19
|
1.21%
|
41 900.00
|
16.29%
|
36.18%
|
RUB
|
MAGN
|
Московская Биржа
|
7 087.99
|
20:05
|
1.05%
|
58.56
|
-0.37%
|
44.33%
|
RUB
|