Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Last
|
Валюта
|
||||
---|---|---|---|---|---|---|---|---|
CHKZ
|
Московская Биржа
|
215.82
|
15.05.2024
|
11.36%
|
32 850.00
|
24.43%
|
152.69%
|
RUB
|
LVHK
|
Московская Биржа
|
29.81
|
15.05.2024
|
7.30%
|
51.45
|
11.97%
|
162.10%
|
RUB
|
SAREP
|
Московская Биржа
|
6.60
|
15.05.2024
|
6.61%
|
0.4035
|
17.47%
|
138.19%
|
RUB
|
AFLT
|
Московская Биржа
|
2 469.65
|
15.05.2024
|
4.72%
|
56.75
|
13.75%
|
46.26%
|
RUB
|
YAKG
|
Московская Биржа
|
882.50
|
15.05.2024
|
4.61%
|
97.50
|
-1.62%
|
-18.55%
|
RUB
|
MGKL
|
Московская Биржа
|
27.16
|
15.05.2024
|
4.43%
|
2.843
|
-4.71%
|
|
RUB
|
RUAL
|
Московская Биржа
|
7 402.84
|
15.05.2024
|
4.02%
|
44.515
|
6.19%
|
8.20%
|
RUB
|
SARE
|
Московская Биржа
|
35.09
|
15.05.2024
|
3.94%
|
0.659
|
3.45%
|
233.50%
|
RUB
|
VJGZ
|
Московская Биржа
|
790.90
|
15.05.2024
|
3.74%
|
3 994.00
|
28.59%
|
127.84%
|
RUB
|
AFKS
|
Московская Биржа
|
3 061.07
|
15.05.2024
|
3.50%
|
28.98
|
23.32%
|
85.89%
|
RUB
|
ROLO
|
Московская Биржа
|
406.67
|
15.05.2024
|
3.44%
|
1.2384
|
-2.57%
|
63.77%
|
RUB
|
SNGSP
|
Московская Биржа
|
6 101.55
|
15.05.2024
|
3.32%
|
72.375
|
5.27%
|
98.59%
|
RUB
|
CBOM
|
Московская Биржа
|
2 821.21
|
15.05.2024
|
3.19%
|
7.71
|
-0.91%
|
19.18%
|
RUB
|
TORS
|
Московская Биржа
|
43.98
|
15.05.2024
|
3.14%
|
1.052
|
15.35%
|
81.38%
|
RUB
|
PLZL
|
Московская Биржа
|
21 350.42
|
15.05.2024
|
3.09%
|
14 335.00
|
-1.61%
|
36.36%
|
RUB
|
MVID
|
Московская Биржа
|
381.93
|
15.05.2024
|
2.97%
|
194.10
|
-5.73%
|
1.25%
|
RUB
|
MGTSP
|
Московская Биржа
|
248.95
|
15.05.2024
|
2.66%
|
1 466.00
|
-0.68%
|
13.47%
|
RUB
|
MGNZ
|
Московская Биржа
|
47.72
|
07.11.2022
|
2.48%
|
7 440.00
|
-1.46%
|
-39.32%
|
RUB
|
SIBN
|
Московская Биржа
|
39 317.47
|
15.05.2024
|
2.34%
|
757.60
|
-2.26%
|
45.57%
|
RUB
|
CARM
|
Московская Биржа
|
58.05
|
15.05.2024
|
2.16%
|
2.407
|
-7.49%
|
|
RUB
|