Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
TWOU
|
СПБ Биржа
|
15.05.2024
|
USD
|
2.20
|
|
|
184.02
|
|
|
DDD
|
СПБ Биржа
|
15.05.2024
|
USD
|
3.87
|
|
|
516.39
|
|
|
ACIW
|
СПБ Биржа
|
15.05.2024
|
USD
|
21.75
|
|
|
2 293.32
|
|
|
ACMR
|
СПБ Биржа
|
15.05.2024
|
USD
|
14.05
|
|
|
871.22
|
|
|
ADBE
|
СПБ Биржа
|
15.05.2024
|
USD
|
552.61
|
|
|
249 779.72
|
|
|
AFRM
|
СПБ Биржа
|
15.05.2024
|
USD
|
19.94
|
|
|
6 119.07
|
|
|
ALRM
|
СПБ Биржа
|
15.05.2024
|
USD
|
53.12
|
|
|
2 653.09
|
|
|
241
|
СПБ Биржа
|
15.05.2024
|
HKD
|
4.57
|
|
|
9 416.41
|
|
|
ALIT
|
СПБ Биржа
|
15.05.2024
|
USD
|
7.34
|
|
|
4 020.41
|
|
|
GOOGL
|
СПБ Биржа
|
15.05.2024
|
USD
|
127.47
|
|
|
1 585 035.36
|
|
|
GOOG
|
СПБ Биржа
|
15.05.2024
|
USD
|
128.80
|
|
|
1 584 596.68
|
|
|
ALTR
|
СПБ Биржа
|
15.05.2024
|
USD
|
60.01
|
|
|
5 019.80
|
|
|
ANSS
|
СПБ Биржа
|
15.05.2024
|
USD
|
278.75
|
|
|
24 334.88
|
|
|
APPF
|
СПБ Биржа
|
15.05.2024
|
USD
|
187.94
|
|
|
6 962.36
|
|
|
APPN
|
СПБ Биржа
|
15.05.2024
|
USD
|
42.06
|
|
|
3 038.26
|
|
|
APP
|
СПБ Биржа
|
15.05.2024
|
USD
|
38.45
|
|
|
12 658.74
|
|
|
ASGN
|
СПБ Биржа
|
15.05.2024
|
USD
|
82.01
|
|
|
3 787.80
|
|
|
AZPN
|
СПБ Биржа
|
15.05.2024
|
USD
|
178.49
|
|
|
11 342.83
|
|
|
TEAM
|
СПБ Биржа
|
15.05.2024
|
USD
|
177.85
|
|
|
46 135.50
|
|
|
ADSK
|
СПБ Биржа
|
15.05.2024
|
USD
|
194.27
|
|
|
41 557.27
|
|
|
ADP
|
СПБ Биржа
|
15.05.2024
|
USD
|
210.37
|
|
|
86 418.10
|
|
|
ACLS
|
СПБ Биржа
|
15.05.2024
|
USD
|
125.60
|
|
|
4 097.80
|
|
|
BLZE
|
СПБ Биржа
|
15.05.2024
|
USD
|
5.01
|
|
|
206.41
|
|
|
BIDU
|
СПБ Биржа
|
15.05.2024
|
USD
|
106.70
|
|
|
37 079.65
|
|
|
9888
|
СПБ Биржа
|
15.05.2024
|
HKD
|
102.20
|
|
|
37 019.11
|
|
|
BSY
|
СПБ Биржа
|
15.05.2024
|
USD
|
48.02
|
|
|
14 277.61
|
|
|
BIGC
|
СПБ Биржа
|
15.05.2024
|
USD
|
9.15
|
|
|
700.89
|
|
|
BNGO
|
СПБ Биржа
|
15.05.2024
|
USD
|
1.39
|
|
|
85.11
|
|
|
BLKB
|
СПБ Биржа
|
15.05.2024
|
USD
|
69.18
|
|
|
3 572.75
|
|
|
BL
|
СПБ Биржа
|
15.05.2024
|
USD
|
48.07
|
|
|
2 957.27
|
|
|
SQ
|
СПБ Биржа
|
15.05.2024
|
USD
|
43.46
|
|
|
26 758.11
|
|
|
BOX
|
СПБ Биржа
|
15.05.2024
|
USD
|
25.09
|
|
|
3 621.82
|
|
|
BR
|
СПБ Биржа
|
15.05.2024
|
USD
|
179.68
|
|
|
21 161.27
|
|
|
BMBL
|
СПБ Биржа
|
15.05.2024
|
USD
|
13.17
|
|
|
1 704.50
|
|
|
AI
|
СПБ Биржа
|
15.05.2024
|
USD
|
26.56
|
|
|
3 148.66
|
|
|
CDNS
|
СПБ Биржа
|
15.05.2024
|
USD
|
242.62
|
|
|
66 025.15
|
|
|
CDLX
|
СПБ Биржа
|
15.05.2024
|
USD
|
12.82
|
|
|
565.48
|
|
|
CARG
|
СПБ Биржа
|
15.05.2024
|
USD
|
17.07
|
|
|
1 833.99
|
|
|
CBZ
|
СПБ Биржа
|
|
|
|
|
|
|
|
|
CRNC
|
СПБ Биржа
|
15.05.2024
|
USD
|
15.25
|
|
|
635.54
|
|
|
CEVA
|
СПБ Биржа
|
15.05.2024
|
USD
|
17.56
|
|
|
415.00
|
|
|
CIAN
|
Московская Биржа
|
15.05.2024
|
RUB
|
970.80
|
-2.37%
|
976.28
|
743.40
|
|
|
CIAN@US
|
СПБ Биржа
|
15.05.2024
|
USD
|
7.39
|
|
|
517.00
|
|
|
CLVT
|
СПБ Биржа
|
15.05.2024
|
USD
|
6.38
|
|
|
4 250.90
|
|
|
NET
|
СПБ Биржа
|
15.05.2024
|
USD
|
56.13
|
|
|
18 952.81
|
|
|
CGNT
|
СПБ Биржа
|
15.05.2024
|
USD
|
4.22
|
|
|
299.61
|
|
|
CVLT
|
СПБ Биржа
|
15.05.2024
|
USD
|
68.74
|
|
|
3 001.30
|
|
|
CFLT
|
СПБ Биржа
|
15.05.2024
|
USD
|
15.45
|
|
|
5 111.02
|
|
|
CCSI
|
СПБ Биржа
|
15.05.2024
|
USD
|
21.59
|
|
|
414.75
|
|
|
CPAY
|
СПБ Биржа
|
|
|
|
|
|
|
|
|