Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
15.05.2024
|
RUB
|
785.10
|
-0.13%
|
804.98
|
1 532.39
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
15.05.2024
|
RUB
|
79.70
|
0.59%
|
77.31
|
6 425.06
|
6.89
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
15.05.2024
|
RUB
|
28.98
|
3.50%
|
26.27
|
3 061.07
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
15.05.2024
|
RUB
|
56.75
|
4.72%
|
50.93
|
2 469.65
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
15.05.2024
|
RUB
|
0.023205
|
0.63%
|
0.0234
|
6 819.75
|
1.53
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
15.05.2024
|
RUB
|
339.73
|
2.08%
|
332.96
|
1 717.56
|
3.32
|
102.44 RUB
|
GAZP
|
Московская Биржа
|
15.05.2024
|
RUB
|
156.97
|
0.52%
|
160.40
|
40 675.00
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
15.05.2024
|
RUB
|
152.68
|
0.13%
|
155.52
|
25 546.64
|
9.07
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
15.05.2024
|
RUB
|
3 589.00
|
-0.43%
|
3 707.03
|
2 419.12
|
8.47
|
423.81 RUB
|
POSI
|
Московская Биржа
|
15.05.2024
|
RUB
|
3 057.40
|
-0.86%
|
2 977.72
|
2 208.74
|
20.81
|
146.91 RUB
|
IRAO
|
Московская Биржа
|
15.05.2024
|
RUB
|
4.393
|
-1.61%
|
4.32
|
5 020.07
|
3.37
|
1.30 RUB
|
LKOH
|
Московская Биржа
|
15.05.2024
|
RUB
|
7 655.50
|
-0.22%
|
7 870.98
|
58 059.17
|
4.57
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
15.05.2024
|
RUB
|
8 444.00
|
1.86%
|
8 253.40
|
9 419.31
|
26.39
|
319.94 RUB
|
MTLR
|
Московская Биржа
|
15.05.2024
|
RUB
|
251.64
|
0.93%
|
259.09
|
1 146.58
|
4.32
|
58.25 RUB
|
MTLRP
|
Московская Биржа
|
15.05.2024
|
RUB
|
266.90
|
1.27%
|
280.52
|
405.37
|
|
|
VKCO
|
Московская Биржа
|
15.05.2024
|
RUB
|
616.40
|
2.12%
|
591.13
|
1 537.47
|
|
|
MAGN
|
Московская Биржа
|
15.05.2024
|
RUB
|
57.95
|
-0.88%
|
56.14
|
7 087.99
|
5.32
|
10.59 RUB
|
MOEX
|
Московская Биржа
|
15.05.2024
|
RUB
|
232.70
|
0.06%
|
230.83
|
5 798.20
|
8.72
|
26.70 RUB
|
CBOM
|
Московская Биржа
|
15.05.2024
|
RUB
|
7.71
|
3.19%
|
7.47
|
2 821.21
|
4.31
|
1.79 RUB
|
MSNG
|
Московская Биржа
|
15.05.2024
|
RUB
|
3.4265
|
-0.25%
|
3.40
|
1 490.83
|
14.29
|
0.16 RUB
|
MTSS
|
Московская Биржа
|
15.05.2024
|
RUB
|
313.05
|
0.30%
|
312.12
|
6 847.63
|
11.27
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
15.05.2024
|
RUB
|
252.90
|
0.30%
|
238.30
|
16 590.43
|
7.24
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
15.05.2024
|
RUB
|
1 222.80
|
-0.36%
|
1 242.16
|
40 639.57
|
7.91
|
154.62 RUB
|
OZON
|
Московская Биржа
|
15.05.2024
|
RUB
|
4 544.00
|
-0.66%
|
4 301.08
|
10 386.40
|
|
|
PIKK
|
Московская Биржа
|
15.05.2024
|
RUB
|
833.50
|
-0.60%
|
851.84
|
6 025.94
|
10.52
|
79.20 RUB
|
PLZL
|
Московская Биржа
|
15.05.2024
|
RUB
|
14 335.00
|
3.09%
|
13 726.30
|
21 350.42
|
12.88
|
1 112.59 RUB
|
AGRO
|
Московская Биржа
|
15.05.2024
|
RUB
|
1 517.80
|
1.25%
|
1 530.15
|
2 234.52
|
|
|
ROSN
|
Московская Биржа
|
15.05.2024
|
RUB
|
599.20
|
1.59%
|
582.83
|
69 510.63
|
4.15
|
144.27 RUB
|
FEES
|
Московская Биржа
|
15.05.2024
|
RUB
|
0.12498
|
0.32%
|
0.1257
|
2 891.23
|
1.79
|
0.04 RUB
|
RTKM
|
Московская Биржа
|
15.05.2024
|
RUB
|
96.24
|
0.54%
|
96.97
|
3 458.39
|
7.46
|
12.89 RUB
|
RUAL
|
Московская Биржа
|
15.05.2024
|
RUB
|
44.515
|
4.02%
|
42.59
|
7 402.84
|
26.74
|
1.66 RUB
|
HYDR
|
Московская Биржа
|
15.05.2024
|
RUB
|
0.7318
|
-0.25%
|
0.7280
|
3 562.86
|
10.14
|
0.07 RUB
|
SBER
|
Московская Биржа
|
15.05.2024
|
RUB
|
319.70
|
0.50%
|
310.12
|
75 540.89
|
4.46
|
71.75 RUB
|
SBERP
|
Московская Биржа
|
15.05.2024
|
RUB
|
319.66
|
0.47%
|
310.58
|
3 498.94
|
|
|
CHMF
|
Московская Биржа
|
15.05.2024
|
RUB
|
1 970.60
|
0.17%
|
1 905.85
|
18 069.45
|
8.12
|
231.43 RUB
|
SGZH
|
Московская Биржа
|
15.05.2024
|
RUB
|
3.708
|
|
3.78
|
636.81
|
9.36
|
0.65 RUB
|
SELG
|
Московская Биржа
|
15.05.2024
|
RUB
|
77.01
|
1.62%
|
74.90
|
868.23
|
21.70
|
4.02 RUB
|
FLOT
|
Московская Биржа
|
15.05.2024
|
RUB
|
136.22
|
0.04%
|
134.82
|
3 541.21
|
3.82
|
35.62 RUB
|
SNGS
|
Московская Биржа
|
15.05.2024
|
RUB
|
33.82
|
-4.56%
|
34.68
|
13 225.32
|
0.91
|
37.01 RUB
|
SNGSP
|
Московская Биржа
|
15.05.2024
|
RUB
|
72.375
|
3.32%
|
68.23
|
6 101.55
|
|
|
TATN
|
Московская Биржа
|
15.05.2024
|
RUB
|
739.70
|
1.16%
|
721.30
|
17 640.03
|
5.63
|
131.39 RUB
|
TATNP
|
Московская Биржа
|
15.05.2024
|
RUB
|
736.30
|
1.40%
|
720.61
|
1 188.83
|
|
|
TCSG
|
Московская Биржа
|
15.05.2024
|
RUB
|
3 100.00
|
0.16%
|
3 089.00
|
6 762.84
|
|
|
TRNFP
|
Московская Биржа
|
15.05.2024
|
RUB
|
1 667.50
|
-0.24%
|
1 616.50
|
2 837.98
|
|
|
PHOR
|
Московская Биржа
|
15.05.2024
|
RUB
|
6 554.00
|
0.14%
|
6 625.85
|
9 290.19
|
9.85
|
665.18 RUB
|
ENPG
|
Московская Биржа
|
15.05.2024
|
RUB
|
485.50
|
0.36%
|
479.17
|
3 394.97
|
4.83
|
100.52 RUB
|
UPRO
|
Московская Биржа
|
15.05.2024
|
RUB
|
2.153
|
-1.64%
|
2.19
|
1 485.83
|
6.16
|
0.35 RUB
|