Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
GLTR
|
Московская Биржа
|
16.05.2024
|
RUB
|
801.65
|
2.11%
|
804.98
|
1 532.39
|
|
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
ALRS
|
Московская Биржа
|
16.05.2024
|
RUB
|
80.69
|
1.24%
|
77.31
|
6 425.06
|
6.89
|
11.57 RUB
|
AFKS
|
Московская Биржа
|
16.05.2024
|
RUB
|
29.286
|
1.06%
|
26.27
|
3 061.07
|
2.98
|
8.09 RUB
|
AFLT
|
Московская Биржа
|
16.05.2024
|
RUB
|
55.88
|
-1.53%
|
50.93
|
2 469.65
|
13.51
|
6.10 RUB
|
VTBR
|
Московская Биржа
|
16.05.2024
|
RUB
|
0.023215
|
0.04%
|
0.0234
|
6 819.75
|
1.53
|
0.02 RUB
|
BSPB
|
Московская Биржа
|
16.05.2024
|
RUB
|
346.35
|
1.95%
|
332.96
|
1 717.56
|
3.32
|
102.44 RUB
|
GAZP
|
Московская Биржа
|
16.05.2024
|
RUB
|
157.85
|
0.56%
|
160.40
|
40 675.00
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
16.05.2024
|
RUB
|
152.80
|
0.08%
|
155.52
|
25 546.64
|
9.07
|
16.84 RUB
|
SMLT
|
Московская Биржа
|
16.05.2024
|
RUB
|
3 509.00
|
-2.23%
|
3 707.03
|
2 419.12
|
8.47
|
423.81 RUB
|
POSI
|
Московская Биржа
|
16.05.2024
|
RUB
|
3 076.20
|
0.61%
|
2 977.72
|
2 208.74
|
20.81
|
146.91 RUB
|
IRAO
|
Московская Биржа
|
16.05.2024
|
RUB
|
4.386
|
-0.16%
|
4.32
|
5 020.07
|
3.37
|
1.30 RUB
|
LKOH
|
Московская Биржа
|
16.05.2024
|
RUB
|
7 715.50
|
0.78%
|
7 870.98
|
58 059.17
|
4.57
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
16.05.2024
|
RUB
|
8 352.50
|
-1.08%
|
8 253.40
|
9 419.31
|
26.39
|
319.94 RUB
|
MTLR
|
Московская Биржа
|
16.05.2024
|
RUB
|
250.08
|
-0.62%
|
259.09
|
1 146.58
|
4.32
|
58.25 RUB
|
MTLRP
|
Московская Биржа
|
16.05.2024
|
RUB
|
264.75
|
-0.81%
|
280.52
|
405.37
|
|
|
VKCO
|
Московская Биржа
|
16.05.2024
|
RUB
|
613.60
|
-0.45%
|
591.13
|
1 537.47
|
|
|
MAGN
|
Московская Биржа
|
16.05.2024
|
RUB
|
58.265
|
0.54%
|
56.14
|
7 087.99
|
5.32
|
10.59 RUB
|
MOEX
|
Московская Биржа
|
16.05.2024
|
RUB
|
236.53
|
1.65%
|
230.83
|
5 798.20
|
8.72
|
26.70 RUB
|
CBOM
|
Московская Биржа
|
16.05.2024
|
RUB
|
7.595
|
-1.49%
|
7.47
|
2 821.21
|
4.31
|
1.79 RUB
|
MSNG
|
Московская Биржа
|
16.05.2024
|
RUB
|
3.4535
|
0.79%
|
3.40
|
1 490.83
|
14.29
|
0.16 RUB
|
MTSS
|
Московская Биржа
|
16.05.2024
|
RUB
|
312.60
|
-0.14%
|
312.12
|
6 847.63
|
11.27
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
16.05.2024
|
RUB
|
251.92
|
-0.39%
|
238.30
|
16 590.43
|
7.24
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
16.05.2024
|
RUB
|
1 224.40
|
0.13%
|
1 242.16
|
40 639.57
|
7.91
|
154.62 RUB
|
OZON
|
Московская Биржа
|
16.05.2024
|
RUB
|
4 498.00
|
-1.01%
|
4 301.08
|
10 386.40
|
|
|
PIKK
|
Московская Биржа
|
16.05.2024
|
RUB
|
834.30
|
0.10%
|
851.84
|
6 025.94
|
10.52
|
79.20 RUB
|
PLZL
|
Московская Биржа
|
16.05.2024
|
RUB
|
14 163.50
|
-1.20%
|
13 726.30
|
21 350.42
|
12.88
|
1 112.59 RUB
|
AGRO
|
Московская Биржа
|
16.05.2024
|
RUB
|
1 503.00
|
-0.98%
|
1 530.15
|
2 234.52
|
|
|
ROSN
|
Московская Биржа
|
16.05.2024
|
RUB
|
592.40
|
-1.13%
|
582.83
|
69 510.63
|
4.15
|
144.27 RUB
|
FEES
|
Московская Биржа
|
16.05.2024
|
RUB
|
0.12488
|
-0.08%
|
0.1257
|
2 891.23
|
1.79
|
0.04 RUB
|