Показано 0 из 0
Тикер
|
Биржа
|
Дата
|
Валюта
|
Last
|
Средняя за 20 дней
|
||||
---|---|---|---|---|---|---|---|---|---|
POLY
|
Московская Биржа
|
17:20
|
RUB
|
316.00
|
-0.54%
|
319.70
|
1 791.81
|
3.46
|
91.91 RUB
|
FIVE
|
Московская Биржа
|
03.04.2024
|
RUB
|
2 798.00
|
0.65%
|
|
8 212.46
|
|
|
GAZP
|
Московская Биржа
|
17:20
|
RUB
|
157.86
|
0.57%
|
160.40
|
40 675.00
|
3.23
|
55.41 RUB
|
GMKN
|
Московская Биржа
|
17:20
|
RUB
|
153.16
|
0.31%
|
155.52
|
25 546.64
|
9.07
|
16.84 RUB
|
LKOH
|
Московская Биржа
|
17:20
|
RUB
|
7 678.50
|
0.30%
|
7 870.98
|
58 059.17
|
4.57
|
1 674.60 RUB
|
MGNT
|
Московская Биржа
|
17:20
|
RUB
|
8 338.50
|
-1.25%
|
8 253.40
|
9 419.31
|
26.39
|
319.94 RUB
|
MTSS
|
Московская Биржа
|
17:20
|
RUB
|
313.00
|
-0.02%
|
312.12
|
6 847.63
|
11.27
|
27.79 RUB
|
NLMK
|
Московская Биржа
|
17:20
|
RUB
|
251.28
|
-0.64%
|
238.30
|
16 590.43
|
7.24
|
34.93 RUB
|
NVTK
|
Московская Биржа
|
17:20
|
RUB
|
1 227.80
|
0.41%
|
1 242.16
|
40 639.57
|
7.91
|
154.62 RUB
|
PLZL
|
Московская Биржа
|
17:20
|
RUB
|
14 120.00
|
-1.50%
|
13 726.30
|
21 350.42
|
12.88
|
1 112.59 RUB
|
ROSN
|
Московская Биржа
|
17:20
|
RUB
|
594.35
|
-0.81%
|
582.83
|
69 510.63
|
4.15
|
144.27 RUB
|
SBER
|
Московская Биржа
|
17:20
|
RUB
|
322.36
|
0.83%
|
310.12
|
75 540.89
|
4.46
|
71.75 RUB
|
SNGS
|
Московская Биржа
|
17:20
|
RUB
|
34.095
|
0.81%
|
34.68
|
13 225.32
|
0.91
|
37.01 RUB
|
TATN
|
Московская Биржа
|
17:20
|
RUB
|
750.60
|
1.47%
|
721.30
|
17 640.03
|
5.63
|
131.39 RUB
|
YNDX
|
Московская Биржа
|
17:20
|
RUB
|
4 387.60
|
0.74%
|
4 253.26
|
15 557.14
|
50.56
|
86.15 RUB
|