Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
103.00
|
101.55
|
103.00
|
101.55
|
|
|
43 165.00
|
6.00
|
|
|
103.50
|
103.45
|
103.60
|
103.60
|
|
|
177 437.00
|
16.00
|
|
|
103.60
|
103.60
|
103.60
|
103.60
|
|
|
179 124.00
|
15.00
|
|
|
102.65
|
102.55
|
106.70
|
105.70
|
|
|
857 992.00
|
12.00
|
|
|
104.62
|
104.62
|
104.62
|
104.62
|
|
|
655 653.00
|
7.00
|
|
|
108.99
|
106.75
|
108.99
|
106.75
|
|
|
789 600.00
|
17.00
|
|
|
108.92
|
108.92
|
108.92
|
108.92
|
|
|
120 683.00
|
3.00
|
|
|
106.79
|
106.79
|
106.79
|
106.79
|
|
|
2 300 043.00
|
5.00
|
|
|
104.70
|
104.70
|
104.70
|
104.70
|
|
|
147 103.00
|
7.00
|
|
|
102.65
|
102.65
|
102.65
|
102.65
|
|
|
5 152 824.00
|
55.00
|