Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.34
|
28.01
|
30.48
|
30.48
|
|
|
408 465.00
|
65.00
|
|
|
28.55
|
28.55
|
29.38
|
29.03
|
|
|
281 771.00
|
53.00
|
|
|
27.00
|
26.70
|
28.01
|
27.99
|
|
|
131 512.00
|
59.00
|
|
|
27.77
|
25.93
|
27.78
|
26.68
|
|
|
341 890.00
|
120.00
|
|
|
27.78
|
26.70
|
27.78
|
27.29
|
|
|
138 545.00
|
64.00
|
|
|
27.99
|
26.36
|
28.00
|
26.64
|
|
|
125 111.00
|
47.00
|
|
|
27.00
|
25.72
|
28.41
|
26.99
|
|
|
229 355.00
|
77.00
|
|
|
28.00
|
27.07
|
29.76
|
27.07
|
|
|
247 788.00
|
55.00
|
|
|
29.38
|
28.49
|
29.98
|
28.49
|
|
|
295 893.00
|
100.00
|
|
|
30.80
|
29.26
|
32.32
|
29.98
|
|
|
77 737.00
|
48.00
|