Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
131.80
|
116.55
|
138.00
|
118.10
|
|
|
2 291 760.00
|
845.00
|
|
|
117.75
|
116.90
|
129.10
|
128.10
|
|
|
288 854.00
|
93.00
|
|
|
118.80
|
118.60
|
118.80
|
118.70
|
|
|
33 717.00
|
16.00
|
|
|
123.00
|
118.35
|
123.65
|
118.75
|
|
|
490 962.00
|
186.00
|
|
|
122.18
|
121.10
|
123.65
|
123.35
|
|
|
34 245.00
|
16.00
|
|
|
123.45
|
120.86
|
123.45
|
121.09
|
|
|
6 726.00
|
9.00
|
|
|
122.51
|
121.10
|
126.52
|
122.12
|
|
|
468 275.00
|
95.00
|
|
|
125.00
|
120.75
|
125.79
|
122.97
|
|
|
281 914.00
|
194.00
|
|
|
126.50
|
124.10
|
131.50
|
127.07
|
|
|
693 360.00
|
250.00
|
|
|
119.05
|
119.05
|
126.15
|
121.45
|
|
|
696 194.00
|
237.00
|
Capital Trust Limited operates as a non-banking financial company. The company offers microfinance and enterprise loans to micro and small enterprises in India. Capital Trust Limited was founded in 1985 and is headquartered in New Delhi, India.