Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.198
|
1.056
|
1.20
|
1.148
|
|
|
893 653.43
|
548.00
|
|
|
1.25
|
1.18
|
1.26
|
1.19
|
|
|
437 519.01
|
242.00
|
|
|
1.348
|
1.228
|
1.388
|
1.24
|
|
|
2 249 894.56
|
754.00
|
|
|
1.48
|
1.428
|
1.49
|
1.468
|
|
|
130 625.35
|
102.00
|
|
|
1.498
|
1.446
|
1.50
|
1.468
|
|
|
90 141.37
|
58.00
|
|
|
1.47
|
1.47
|
1.522
|
1.48
|
|
|
125 553.55
|
92.00
|
|
|
1.486
|
1.468
|
1.492
|
1.472
|
|
|
48 000.49
|
40.00
|
|
|
1.448
|
1.448
|
1.496
|
1.486
|
|
|
123 659.54
|
85.00
|
|
|
1.49
|
1.434
|
1.494
|
1.436
|
|
|
165 960.58
|
99.00
|
|
|
1.512
|
1.486
|
1.53
|
1.49
|
|
|
189 829.86
|
122.00
|