Показано 0 из 0
Дата |
---|
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
15.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.10
|
11.12
|
11.20
|
11.10
|
12.00
|
11.10
|
|
|
51 380.50
|
10.00
|
11.20
|
11.32
|
11.16
|
11.06
|
11.16
|
11.12
|
|
|
14 096.20
|
5.00
|
11.16
|
11.30
|
11.16
|
11.16
|
11.16
|
11.16
|
|
|
|
|
11.20
|
11.28
|
11.14
|
11.14
|
11.30
|
11.30
|
|
|
39 444.00
|
3.00
|
11.14
|
11.28
|
11.18
|
11.10
|
11.22
|
11.22
|
|
|
4 113.40
|
3.00
|
11.12
|
11.26
|
11.24
|
11.12
|
11.24
|
11.12
|
|
|
2 224.00
|
2.00
|
11.22
|
11.28
|
10.82
|
10.82
|
10.82
|
10.82
|
|
|
|
|
10.84
|
11.08
|
11.40
|
11.04
|
11.42
|
11.04
|
|
|
6 091.58
|
4.00
|
11.48
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
|
|
2 300.00
|
2.00
|
11.50
|
11.52
|
11.52
|
11.50
|
11.52
|
11.50
|
|
|
3 450.00
|
2.00
|