Дата |
---|
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
136.32
|
136.93
|
135.21
|
135.00
|
137.23
|
136.55
|
|
|
35 012 972.10
|
1 005.00
|
134.88
|
135.42
|
134.33
|
133.225
|
135.82
|
135.06
|
|
|
33 388 959.97
|
1 284.00
|
135.85
|
136.30
|
136.49
|
135.89
|
138.71
|
136.03
|
|
|
62 070 797.19
|
896.00
|
136.45
|
136.86
|
134.96
|
134.96
|
138.15
|
136.61
|
|
|
32 299 006.86
|
1 812.00
|
134.91
|
135.15
|
132.07
|
132.07
|
135.11
|
134.91
|
|
|
31 452 838.14
|
1 151.00
|
131.29
|
132.49
|
129.56
|
129.13
|
132.28
|
132.26
|
|
|
33 316 699.80
|
1 361.00
|
129.25
|
129.65
|
129.22
|
128.83
|
130.33
|
129.56
|
|
|
42 951 868.34
|
1 118.00
|
128.36
|
128.67
|
128.19
|
127.59
|
129.20
|
128.57
|
|
|
39 646 336.85
|
1 372.00
|
127.59
|
128.31
|
127.42
|
126.26
|
128.85
|
127.89
|
|
|
19 668 153.05
|
1 190.00
|
127.14
|
128.06
|
128.43
|
126.28
|
128.82
|
127.77
|
|
|
36 549 730.44
|
1 183.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
29.01.2024
|
31.01.2024 |
1.75 CAD |
27.10.2023
|
31.10.2023 |
1.725 CAD |
27.07.2023
|
31.07.2023 |
1.725 CAD |
26.04.2023
|
30.04.2023 |
1.725 CAD |
27.01.2023
|
31.01.2023 |
1.725 CAD |
27.10.2022
|
31.10.2022 |
1.625 CAD |
27.07.2022
|
31.07.2022 |
1.625 CAD |
28.04.2022
|
30.04.2022 |
1.299 CAD |
27.01.2022
|
31.01.2022 |
1.299 CAD |
For more than 90 years, Canadian Tire Corporation (CTC) has been providing customers with everything they need for life in Canada. We are a Family of Companies that includes Canadian Tire retail stores, PartSource, Gas+, FGL Sports (Sport Chek, Hockey Experts, Sports Experts, National Sports, Intersport, Pro Hockey Life and Atmosphere), Mark's, Canadian Tire Financial Services, CT REIT and Canadian Tire Jumpstart, a nationally registered charity dedicated to removing financial barriers so kids across Canada can participate in sports and physical activities. With nearly 1,700 retail and gasoline outlets from coast-to-coast, its primary retail business categories – Automotive, Living, Fixing, Playing and Apparel – are supported and strengthened by its Financial Services division and the tens of thousands of corporate and retail employees across the Company.