Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.18
|
29.42
|
30.02
|
30.02
|
30.02
|
30.02
|
|
|
|
|
30.02
|
30.24
|
30.18
|
29.78
|
30.24
|
30.24
|
|
|
1 058.40
|
3.00
|
30.16
|
30.44
|
29.80
|
29.80
|
30.00
|
30.00
|
|
|
|
|
29.78
|
30.06
|
29.82
|
29.82
|
30.08
|
30.08
|
|
|
|
|
29.70
|
29.84
|
29.32
|
29.32
|
29.60
|
29.60
|
|
|
59.20
|
2.00
|
29.14
|
29.42
|
29.60
|
29.26
|
29.60
|
29.26
|
|
|
|
|
29.56
|
29.84
|
29.50
|
29.22
|
29.50
|
29.42
|
|
|
1 475.00
|
3.00
|
29.18
|
29.48
|
29.12
|
29.06
|
29.28
|
29.06
|
|
|
3 198.80
|
4.00
|
28.94
|
29.22
|
30.10
|
29.14
|
30.10
|
29.14
|
|
|
20 406.80
|
4.00
|
30.14
|
30.42
|
30.16
|
30.16
|
30.16
|
30.16
|
|
|
|
|
Cancom SE provides IT infrastructure and professional services in Germany and internationally.