Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
42.30
|
45.89
|
44.10
|
43.62
|
44.22
|
44.00
|
|
|
1 657 388.02
|
1 405.00
|
41.30
|
70.63
|
44.17
|
42.4501
|
44.32
|
44.30
|
|
|
1 842 385.80
|
951.00
|
42.83
|
44.92
|
43.30
|
43.193
|
44.00
|
43.94
|
|
|
1 362 714.82
|
873.00
|
41.30
|
49.00
|
43.85
|
43.39
|
44.30
|
43.39
|
|
|
2 273 089.55
|
1 171.00
|
41.30
|
70.25
|
43.83
|
43.57
|
44.08
|
43.83
|
|
|
1 279 852.22
|
835.00
|
42.39
|
44.01
|
43.50
|
43.1001
|
43.67
|
43.62
|
|
|
1 156 591.90
|
928.00
|
41.30
|
44.01
|
42.82
|
42.74
|
43.285
|
43.19
|
|
|
1 738 884.42
|
1 293.00
|
41.84
|
43.99
|
42.24
|
42.24
|
43.30
|
42.71
|
|
|
1 873 789.63
|
1 587.00
|
41.30
|
44.01
|
41.75
|
41.33
|
42.29
|
42.01
|
|
|
1 575 691.17
|
1 068.00
|
39.98
|
44.01
|
42.56
|
41.94
|
42.93
|
42.03
|
|
|
1 086 730.42
|
1 121.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
13.03.2024
|
15.03.2024 |
0.46 USD |
13.12.2023
|
15.12.2023 |
0.46 USD |
13.09.2023
|
15.09.2023 |
0.46 USD |
13.06.2023
|
15.06.2023 |
0.44 USD |
13.03.2023
|
15.03.2023 |
0.44 USD |
13.12.2022
|
15.12.2022 |
0.44 USD |
13.09.2022
|
15.09.2022 |
0.44 USD |
13.06.2022
|
15.06.2022 |
0.4 USD |
11.03.2022
|
15.03.2022 |
0.4 USD |
Community Trust Bancorp, Inc. operates as the bank holding company for Community Trust Bank, Inc. that provides commercial and personal banking services to small and mid-sized communities.