Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.10
|
63.15
|
60.30
|
60.15
|
62.28
|
61.01
|
|
|
21 278 643.35
|
8 558.00
|
57.50
|
62.94
|
58.44
|
58.385
|
61.39
|
60.28
|
|
|
26 698 530.70
|
9 236.00
|
56.53
|
61.00
|
59.29
|
58.34
|
59.65
|
58.63
|
|
|
24 613 395.01
|
7 175.00
|
56.00
|
60.69
|
60.00
|
58.69
|
60.175
|
59.05
|
|
|
16 141 244.78
|
6 297.00
|
59.00
|
60.69
|
58.13
|
57.82
|
60.64
|
59.56
|
|
|
39 860 274.86
|
10 665.00
|
57.51
|
58.69
|
56.27
|
55.69
|
57.76
|
56.91
|
|
|
25 540 474.44
|
8 930.00
|
55.00
|
74.35
|
58.14
|
55.36
|
58.14
|
56.85
|
|
|
31 471 859.72
|
10 719.00
|
35.27
|
58.00
|
53.00
|
52.80
|
55.72
|
55.50
|
|
|
43 123 622.74
|
11 235.00
|
52.00
|
53.99
|
55.24
|
50.47
|
55.79
|
53.16
|
|
|
72 931 066.20
|
17 230.00
|
51.11
|
59.98
|
60.00
|
59.63
|
60.58
|
60.20
|
|
|
23 926 555.11
|
8 660.00
|