Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.40
|
20.88
|
20.01
|
19.93
|
20.44
|
20.33
|
|
|
6 739 686.08
|
6 235.00
|
19.40
|
20.88
|
20.14
|
19.88
|
20.30
|
19.99
|
|
|
5 930 930.51
|
5 980.00
|
19.40
|
20.50
|
20.13
|
19.62
|
20.40
|
20.08
|
|
|
8 080 465.25
|
7 121.00
|
19.40
|
20.50
|
19.56
|
19.24
|
19.75
|
19.38
|
|
|
8 010 147.78
|
6 585.00
|
18.90
|
20.42
|
18.81
|
18.81
|
19.92
|
19.40
|
|
|
11 241 783.32
|
7 727.00
|
17.25
|
18.72
|
18.49
|
18.2598
|
18.84
|
18.72
|
|
|
12 570 864.46
|
6 535.00
|
18.22
|
19.22
|
18.00
|
17.79
|
18.65
|
18.55
|
|
|
7 310 569.88
|
6 225.00
|
17.25
|
18.65
|
17.84
|
17.45
|
18.0513
|
17.88
|
|
|
5 938 418.86
|
4 270.00
|
17.00
|
18.72
|
17.71
|
17.50
|
18.11
|
17.61
|
|
|
8 495 828.54
|
7 046.00
|
17.00
|
18.20
|
18.21
|
17.64
|
18.61
|
17.86
|
|
|
7 968 882.35
|
5 245.00
|