Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.82
|
105.00
|
101.73
|
101.03
|
101.84
|
101.67
|
|
|
95 649 447.81
|
22 104.00
|
99.61
|
101.00
|
100.09
|
100.09
|
101.355
|
101.08
|
|
|
114 547 567.54
|
23 967.00
|
97.82
|
101.00
|
100.61
|
98.725
|
100.91
|
99.67
|
|
|
171 418 574.24
|
31 626.00
|
97.82
|
100.25
|
101.01
|
97.71
|
101.01
|
99.74
|
|
|
192 398 517.70
|
31 477.00
|
101.00
|
102.00
|
101.01
|
100.74
|
102.39
|
100.89
|
|
|
77 831 427.93
|
18 099.00
|
99.00
|
101.13
|
101.16
|
100.68
|
101.755
|
100.93
|
|
|
170 749 191.60
|
22 668.00
|
101.56
|
102.21
|
101.71
|
101.62
|
102.825
|
101.78
|
|
|
71 995 443.27
|
15 627.00
|
101.28
|
102.29
|
102.18
|
101.66
|
102.62
|
101.68
|
|
|
83 597 330.26
|
18 131.00
|
100.00
|
103.04
|
101.62
|
100.285
|
102.16
|
101.79
|
|
|
115 596 348.73
|
19 634.00
|
98.67
|
102.19
|
101.72
|
101.714
|
102.60
|
102.19
|
|
|
101 853 259.87
|
17 113.00
|
Akamai Technologies, Inc. provides services for accelerating and improving the delivery of content and applications over the internet, ranging from live and on-demand streaming video capabilities to conventional content on websites, to tools that help people transact business and reach out to new and existing customers.распределённых серверов для более быстрой доставки контента посетителям.