Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0332
|
0.0371
|
0.0331
|
0.0331
|
0.0332
|
0.0332
|
|
|
166.00
|
6.00
|
|
|
0.0308
|
0.0308
|
0.0344
|
0.0332
|
|
|
|
|
0.0328
|
0.0361
|
0.0265
|
0.0265
|
0.0327
|
0.0327
|
|
|
|
|
0.023
|
0.0275
|
0.0235
|
0.023
|
0.0237
|
0.023
|
|
|
|
|
0.0234
|
0.0286
|
0.0244
|
0.0234
|
0.0245
|
0.0234
|
|
|
|
|
0.0241
|
0.028
|
0.0248
|
0.024
|
0.0252
|
0.0241
|
|
|
|
|
0.0233
|
0.029
|
0.0245
|
0.0231
|
0.0245
|
0.0232
|
|
|
|
|
0.0241
|
0.03
|
0.025
|
0.0241
|
0.0258
|
0.0241
|
|
|
|
|
0.0236
|
0.0289
|
0.0211
|
0.0211
|
0.0237
|
0.0236
|
|
|
|
|
0.021
|
0.0269
|
0.0209
|
0.0209
|
0.0217
|
0.021
|
|
|
|
|