Показано 0 из 0
Дата |
---|
17:44 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.65
|
4.71
|
4.50
|
4.50
|
4.725
|
4.67
|
|
|
198 977.95
|
198.00
|
4.02
|
5.99
|
4.60
|
4.55
|
4.62
|
4.60
|
|
|
67 316.36
|
188.00
|
4.02
|
6.12
|
4.56
|
4.52
|
4.60
|
4.55
|
|
|
45 275.92
|
110.00
|
4.02
|
4.70
|
4.41
|
4.1367
|
4.56
|
4.56
|
|
|
173 849.47
|
172.00
|
4.02
|
4.70
|
4.44
|
4.39
|
4.44
|
4.43
|
|
|
41 228.35
|
98.00
|
4.02
|
6.12
|
4.43
|
4.35
|
4.45
|
4.40
|
|
|
55 548.53
|
207.00
|
4.02
|
6.88
|
4.28
|
4.25
|
4.48
|
4.43
|
|
|
153 435.66
|
337.00
|
4.02
|
6.12
|
4.24
|
4.20
|
4.38
|
4.27
|
|
|
119 464.60
|
377.00
|
4.02
|
4.40
|
4.17
|
4.17
|
4.22
|
4.22
|
|
|
16 388.48
|
64.00
|
4.02
|
4.40
|
4.20
|
4.20
|
4.21
|
4.20
|
|
|
12 945.56
|
87.00
|
Lesaka Technologies, Inc. is a provider of financial technology, or fintech, products and services to unbanked and underbanked individuals and small businesses in South Africa and other emerging economies.