Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.24
|
4.53
|
4.40
|
4.39
|
4.59
|
4.51
|
|
|
3 730 369.65
|
6 519.00
|
4.24
|
4.47
|
4.40
|
4.375
|
4.52
|
4.40
|
|
|
6 086 987.10
|
7 755.00
|
4.15
|
4.40
|
4.29
|
4.28
|
4.39
|
4.32
|
|
|
6 221 319.56
|
8 212.00
|
4.14
|
4.32
|
4.10
|
4.08
|
4.32
|
4.29
|
|
|
8 508 198.41
|
12 227.00
|
4.04
|
4.07
|
4.01
|
4.005
|
4.11
|
4.03
|
|
|
8 691 011.27
|
12 718.00
|
3.95
|
4.03
|
4.01
|
3.95
|
4.22
|
3.99
|
|
|
9 847 650.60
|
12 292.00
|
4.05
|
4.09
|
4.25
|
3.98
|
4.29
|
4.05
|
|
|
14 159 733.80
|
15 408.00
|
4.35
|
4.42
|
4.98
|
4.22
|
5.16
|
4.31
|
|
|
29 283 456.04
|
26 967.00
|
5.32
|
5.85
|
5.25
|
5.15
|
5.32
|
5.32
|
|
|
9 112 910.46
|
11 865.00
|
5.19
|
5.58
|
5.41
|
5.19
|
5.45
|
5.25
|
|
|
7 916 652.75
|
9 238.00
|
Oil States International, Inc. (Oil States) through its subsidiaries, is a provider of specialty products and services to natural resources companies worldwide. The Company operates in oil and natural gas and coal producing regions, including Canada, onshore and offshore the United States, Australia, West Africa, the North Sea, South America and Southeast and Central Asia.