Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
13.80
|
16.50
|
16.10
|
15.83
|
16.48
|
16.26
|
|
|
100 819.48
|
77.00
|
14.20
|
16.50
|
15.59
|
15.54
|
15.91
|
15.59
|
|
|
63 274.49
|
91.00
|
13.80
|
16.50
|
15.08
|
15.08
|
15.50
|
15.21
|
|
|
61 749.08
|
116.00
|
13.81
|
16.50
|
15.83
|
14.78
|
15.89
|
15.18
|
|
|
292 281.46
|
280.00
|
13.80
|
16.50
|
15.36
|
15.3519
|
15.7113
|
15.5858
|
|
|
195 654.28
|
190.00
|
13.80
|
16.50
|
16.40
|
15.71
|
16.40
|
16.02
|
|
|
103 808.16
|
182.00
|
13.80
|
20.00
|
17.12
|
15.86
|
17.12
|
16.5899
|
|
|
209 768.14
|
258.00
|
16.75
|
20.00
|
17.37
|
17.00
|
18.7398
|
17.04
|
|
|
501 586.78
|
394.00
|
16.75
|
20.00
|
17.35
|
16.77
|
19.15
|
17.91
|
|
|
328 397.53
|
317.00
|
16.75
|
17.35
|
17.34
|
17.2701
|
17.64
|
17.31
|
|
|
197 385.96
|
160.00
|