Показано 0 из 0
Дата |
---|
10:04 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.00
|
45.90
|
|
|
|
|
|
|
|
|
|
|
44.10
|
44.10
|
44.10
|
45.00
|
|
|
8 929.19
|
4.00
|
|
|
43.00
|
43.00
|
43.20
|
45.00
|
|
|
5 607 764.19
|
10.00
|
|
|
44.10
|
44.10
|
44.10
|
45.50
|
|
|
7 011 546.60
|
10.00
|
|
|
44.00
|
44.00
|
44.00
|
44.15
|
|
|
1 101 000.00
|
3.00
|
|
|
44.60
|
44.50
|
45.00
|
45.00
|
|
|
3 113 104.80
|
9.00
|
|
|
45.60
|
44.50
|
45.60
|
45.00
|
|
|
5 578 763.54
|
17.00
|
|
|
44.60
|
44.60
|
46.00
|
44.75
|
|
|
6 456 770.52
|
12.00
|
|
|
46.00
|
46.00
|
48.00
|
48.00
|
|
|
784 640.70
|
4.00
|
|
|
|
|
|
45.50
|
|
|
|
|