Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
8.75
|
8.50
|
8.50
|
8.50
|
|
|
6 244 330.94
|
30.00
|
|
|
9.25
|
9.00
|
9.00
|
8.75
|
|
|
17 157 071.22
|
75.00
|
|
|
9.50
|
8.82
|
8.82
|
9.25
|
|
|
6 197 555.83
|
46.00
|
|
|
9.25
|
|
|
9.50
|
|
|
|
|
|
|
9.25
|
|
|
9.25
|
|
|
|
|
|
|
10.00
|
|
|
9.25
|
|
|
|
|
|
|
9.50
|
|
|
9.25
|
|
|
|
|
|
|
10.00
|
10.40
|
10.40
|
9.50
|
|
|
9 050 905.45
|
38.00
|
|
|
10.00
|
|
|
10.00
|
|
|
|
|
|
|
10.00
|
|
|
10.00
|
|
|
|
|