Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.03
|
8.25
|
6.36
|
6.31
|
6.49
|
6.36
|
|
|
635 576.34
|
1 058.00
|
2.60
|
7.47
|
6.38
|
6.35
|
6.44
|
6.36
|
|
|
364 812.95
|
809.00
|
2.59
|
7.47
|
6.41
|
6.34
|
6.51
|
6.39
|
|
|
328 643.18
|
715.00
|
2.56
|
7.47
|
6.33
|
6.31
|
6.44
|
6.38
|
|
|
511 062.29
|
858.00
|
2.51
|
7.47
|
6.19
|
6.19
|
6.40
|
6.24
|
|
|
380 970.58
|
1 129.00
|
5.70
|
7.47
|
6.25
|
6.21
|
6.27
|
6.21
|
|
|
300 804.61
|
623.00
|
5.70
|
7.47
|
6.21
|
6.21
|
6.32
|
6.28
|
|
|
348 026.39
|
787.00
|
5.70
|
7.47
|
6.23
|
6.21
|
6.30
|
6.25
|
|
|
288 326.72
|
572.00
|
5.70
|
7.47
|
6.12
|
6.05
|
6.2009
|
6.18
|
|
|
395 256.40
|
592.00
|
5.70
|
7.47
|
6.20
|
6.19
|
6.28
|
6.23
|
|
|
448 755.50
|
1 015.00
|