Показано 0 из 0
Дата |
---|
18:07 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.71
|
8.73
|
8.70
|
8.56
|
8.76
|
8.72
|
|
|
402 962.04
|
773.00
|
8.00
|
9.53
|
8.80
|
8.71
|
8.88
|
8.79
|
|
|
3 145 031.39
|
6 178.00
|
8.00
|
9.62
|
8.92
|
8.76
|
9.16
|
8.78
|
|
|
3 271 678.51
|
5 904.00
|
8.00
|
9.23
|
9.20
|
8.72
|
9.32
|
8.90
|
|
|
3 404 570.03
|
7 309.00
|
8.83
|
9.60
|
8.91
|
8.69
|
9.83
|
9.12
|
|
|
6 067 270.28
|
9 859.00
|
8.73
|
10.04
|
9.13
|
8.91
|
9.27
|
9.06
|
|
|
2 611 025.71
|
5 461.00
|
8.73
|
9.68
|
9.24
|
8.95
|
9.24
|
9.07
|
|
|
3 444 767.20
|
5 521.00
|
8.86
|
10.04
|
9.31
|
9.21
|
9.35
|
9.31
|
|
|
1 901 921.01
|
4 643.00
|
8.85
|
9.68
|
9.20
|
9.20
|
9.41
|
9.28
|
|
|
1 279 575.11
|
3 208.00
|
8.76
|
9.73
|
9.16
|
9.04
|
9.20
|
9.15
|
|
|
2 694 493.95
|
4 574.00
|