Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
53.35
|
60.00
|
59.80
|
59.17
|
60.5425
|
59.21
|
|
|
27 300 340.71
|
8 834.00
|
59.05
|
59.80
|
58.15
|
57.78
|
60.23
|
59.68
|
|
|
36 268 497.23
|
10 296.00
|
50.00
|
59.94
|
58.28
|
57.16
|
58.8972
|
57.53
|
|
|
37 856 621.18
|
11 213.00
|
55.72
|
57.49
|
56.74
|
55.42
|
57.416
|
57.29
|
|
|
45 670 490.22
|
12 791.00
|
55.51
|
56.17
|
53.92
|
53.92
|
57.95
|
55.50
|
|
|
61 694 201.75
|
16 059.00
|
52.11
|
54.90
|
51.19
|
50.55
|
52.00
|
50.61
|
|
|
24 561 797.91
|
6 981.00
|
50.00
|
54.90
|
53.05
|
51.285
|
53.28
|
51.59
|
|
|
26 224 433.66
|
8 509.00
|
52.57
|
53.59
|
52.92
|
52.80
|
53.64
|
53.05
|
|
|
17 827 163.28
|
5 915.00
|
50.47
|
61.00
|
52.29
|
51.545
|
53.09
|
52.94
|
|
|
28 445 043.14
|
7 526.00
|
50.88
|
61.00
|
51.22
|
50.86
|
52.86
|
52.82
|
|
|
21 056 686.36
|
8 623.00
|
Axos Financial, Inc. (former BofI Holdings, Inc.) operates as the holding company for Axos Bank (former BofI Federal Bank) that provides consumer and business banking products in the United States. The company offers deposits products, including consumer and business checking, demand, savings, and time deposit accounts. It also provides single family and multifamily mortgage secured lending products; commercial real estate secured and commercial lending products; specialty finance factoring products; prime loans to customers secured by new and used automobiles; and term unsecured personal loans to individual borrowers, as well as overdraft lines of credit.