Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.25
|
51.50
|
50.04
|
49.31
|
50.19
|
49.85
|
|
|
9 611 666.58
|
4 023.00
|
44.25
|
51.50
|
49.84
|
49.38
|
50.12
|
50.07
|
|
|
12 096 693.52
|
4 902.00
|
44.25
|
51.50
|
48.99
|
48.66
|
49.72
|
49.63
|
|
|
10 378 604.42
|
3 349.00
|
49.07
|
49.94
|
49.80
|
49.44
|
50.28
|
49.50
|
|
|
11 620 561.89
|
5 174.00
|
49.31
|
50.18
|
49.99
|
49.69
|
50.32
|
49.75
|
|
|
10 347 145.20
|
6 004.00
|
44.25
|
50.00
|
49.86
|
49.19
|
49.99
|
49.82
|
|
|
15 783 251.49
|
7 928.00
|
44.25
|
50.00
|
48.50
|
48.03
|
48.96
|
48.68
|
|
|
19 511 288.70
|
6 444.00
|
44.25
|
50.00
|
47.69
|
47.64
|
49.23
|
48.03
|
|
|
17 394 630.14
|
7 161.00
|
44.25
|
49.58
|
48.12
|
47.27
|
48.15
|
47.48
|
|
|
16 585 716.84
|
5 400.00
|
44.25
|
49.58
|
48.51
|
48.08
|
48.71
|
48.50
|
|
|
20 461 957.00
|
8 452.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
26.03.2024
|
31.03.2024 |
0.15 USD |
27.12.2023
|
31.12.2023 |
0.15 USD |
27.09.2023
|
30.09.2023 |
0.15 USD |
29.03.2023
|
31.03.2023 |
0.15 USD |
28.12.2022
|
31.12.2022 |
0.15 USD |
28.09.2022
|
30.09.2022 |
0.15 USD |
28.06.2022
|
30.06.2022 |
0.15 USD |
29.03.2022
|
31.03.2022 |
0.15 USD |
29.12.2021
|
31.12.2021 |
0.15 USD |
28.09.2021
|
30.09.2021 |
0.15 USD |
Ameris Bancorp is an American financial holding company headquartered in Jacksonville, Florida. The Banks provide a broad range of retail and commercial banking services to its customers, including checking and savings deposits, commercial and consumer loans, trust services, discount brokerage services, and electronic funds transfer services. Ameris Bancorp operates in Georgia, Florida and Alabama.